Bank Ozk - Prix De L'Action

Prix Chg Journée An Date
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.13 0.19 3.83% 31.21% 2024-05-07
Aktia Bank 9.75 0.15 1.56% 3.28% 2024-05-07
Bank Of America 37.93 0.29 0.77% 36.98% 2024-05-07
Banco BPM SPA 6.34 0.12 1.90% 68.44% 2024-05-07
Banco Bradesco 12.34 0.02 0.16% -6.02% 2024-05-07
Bank of Ireland Group PLC 10.69 0.55 5.43% 15.36% 2024-05-07
BankUnited 28.88 -0.06 -0.19% 66.91% 2024-05-07
Banca Monte dei Paschi di Siena 4.66 0.05 1.00% 115.30% 2024-05-07
BOK Financial 92.50 0.25 0.27% 18.96% 2024-05-06
Banco Panamericano 9.54 0.14 1.49% 71.89% 2024-05-06
BRD 20.80 0 0% 73.33% 2024-05-02
Cadence Bank 29.30 0.30 1.03% 63.60% 2024-05-06
Commerzbank 14.16 0.31 2.24% 42.86% 2024-05-07
Cullen/Frost Bankers 106.64 1.16 1.10% 9.37% 2024-05-07
Comerica 53.60 -0.26 -0.47% 48.27% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 87.94% 2024-05-07
First Financial Bankshares 30.78 0.03 0.10% 13.62% 2024-05-06
First Horizon National 15.78 0.08 0.48% 47.43% 2024-05-07
Huntington Bancshares 13.95 0.03 0.22% 43.08% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 19.95% 2024-05-06
Hilltop 31.28 0.14 0.45% 1.46% 2024-05-07
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
Bank Mayapada Internasional 352.00 -8.00 -2.22% -30.30% 2024-05-07
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
New York Community Bancorp 3.71 0.06 1.64% -62.79% 2024-05-07
Prosperity Bancshares 63.66 0.34 0.54% 6.58% 2024-05-07
Pinnacle Financial Partners 83.26 1.07 1.30% 80.33% 2024-05-06
Akb Primor'ye Pao 37,000.00 -200.00 -0.54% 0% 2024-05-07
Regions Financial 19.91 0.06 0.30% 21.40% 2024-05-07
Rocket Companies 14.30 0.48 3.47% 69.77% 2024-05-07
Renasant 30.34 0.25 0.83% 18.33% 2024-05-06
Simmons First National 17.93 -0.05 -0.28% 14.20% 2024-05-06
Synovus Financial 38.69 -0.01 -0.03% 39.98% 2024-05-07
Sterling Bank 4.80 -0.10 -2.04% 177.46% 2024-05-07
Texas Capital Bancshares 61.35 0.76 1.25% 35.85% 2024-05-06
Trustmark 30.73 -0.13 -0.42% 41.87% 2024-05-06
United Community Banks 26.60 0.21 0.80% 23.38% 2024-05-07
Unicaja Banco 1.27 0.01 0.80% 37.27% 2024-05-07
Bank Uralsib Pao 0.27 0.01 4.34% 148.23% 2024-05-07
Western Alliance Bancorporation 62.71 0.28 0.45% 129.54% 2024-05-07
Webster Financial 46.08 -0.02 -0.04% 39.00% 2024-05-07
Zions Bancorporation 43.97 0.31 0.71% 81.24% 2024-05-07

Prix Journée An Date
US400 2992 21.96 0.74% 21.93% 2024-05-07