Bank Ozk - Prix De L'Action

Prix De L'Action
47.16
Variation Quotidienne
-0.18 -0.38%
Mensuellement
5.98%
Annuel
15.02%
Q2 Prévisions
45.16

Prix Chg Journée An Date
Union Bank Of Taiwan 18.05 0.55 3.14% 19.22% 2025-06-26
Access Holdings 22.10 -0.55 -2.43% 16.62% 2025-06-27
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.90 0.15 2.15% 39.79% 2025-06-27
Aktia Bank 9.70 0.12 1.25% 4.75% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Banco BPM SPA 9.98 0.09 0.89% 65.88% 2025-06-27
Banco Bradesco 14.28 -0.03 -0.21% 27.81% 2025-06-27
Bank of Georgia Group 6,995.00 65.00 0.94% 73.36% 2025-06-27
Bank of Ireland Group PLC 12.03 0.34 2.91% 23.16% 2025-06-27
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
Banca Monte dei Paschi di Siena 7.11 -0.13 -1.82% 62.23% 2025-06-27
BOK Financial 97.09 0.06 0.06% 5.95% 2025-06-27
Banco Panamericano 8.07 -0.06 -0.74% -0.25% 2025-06-27
BRD 18.96 -0.20 -1.04% -8.18% 2025-06-26
Cadence Bank 32.15 0.18 0.56% 13.68% 2025-06-27
Commerzbank 27.21 0.15 0.55% 91.82% 2025-06-27
Cullen/Frost Bankers 128.93 0.19 0.15% 26.86% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-27
East West Bancorp 101.11 -0.64 -0.63% 38.07% 2025-06-27
First Financial Bankshares 36.16 -0.08 -0.22% 22.45% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
First HoldCo 26.20 -0.30 -1.13% 20.30% 2025-06-27
Guaranty Trust Holding Company 82.50 -0.50 -0.60% 83.33% 2025-06-27
Huntington Bancshares 16.61 -0.03 -0.18% 26.07% 2025-06-27
Home Bancshares 28.56 -0.08 -0.28% 19.20% 2025-06-27
Hilltop 30.35 -0.16 -0.52% -2.97% 2025-06-27
Permanent TSB Holdings 2.00 0.02 1.01% 52.29% 2025-06-27
Bank Mayapada Internasional 179.00 -1.00 -0.56% -35.61% 2025-06-26
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
Pinnacle Financial Partners 109.56 0.32 0.29% 36.88% 2025-06-27
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Rocket Companies 14.20 -0.28 -1.90% 3.65% 2025-06-27
Renasant 36.05 -0.33 -0.91% 18.04% 2025-06-27
Simmons First National 18.93 -0.10 -0.53% 7.68% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
Texas Capital Bancshares 78.95 0.13 0.16% 29.13% 2025-06-27
Trustmark 36.78 0.35 0.96% 22.44% 2025-06-27
United Community Banks 29.95 0.05 0.17% 17.64% 2025-06-27
Unicaja Banco 1.98 0.04 2.27% 55.49% 2025-06-27
Bank Uralsib Pao 0.11 0.004 3.61% -45.65% 2025-06-27
Western Alliance Bancorporation 77.62 -0.06 -0.08% 23.56% 2025-06-27
Webster Financial 54.76 0.08 0.15% 25.63% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Prix Journée An Date
US400 3103 8.31 0.27% 5.89% 2025-06-27